Zimmer Biomet Holdings - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Supermax Corporation Bhd 0.80 0.08 11.19% 14.94% 2025-04-03
Abbott 132.10 0.37 0.28% 18.71% 2025-04-02
Alcidion 0.08 -0.003 -3.66% 68.09% 2025-04-03
Ambu A/S 117.75 -0.20 -0.17% 4.02% 2025-04-02
Amplifon 18.49 -0.41 -2.17% -44.04% 2025-04-02
AtriCure 34.12 0.76 2.28% 28.85% 2025-04-02
Avanos Medical 14.52 0.17 1.18% -26.37% 2025-04-02
Baxter International 33.68 -0.36 -1.06% -21.52% 2025-04-02
Becton, Dickinson and Co. 226.58 0.55 0.24% -6.98% 2025-04-02
Boston Scientific 100.04 -1.17 -1.16% 46.84% 2025-04-02
Cooper Companies 81.22 -0.04 -0.05% -17.93% 2025-04-02
Convatec Group 258.00 -1.40 -0.54% -12.07% 2025-04-02
Danaher 205.23 5.13 2.56% -16.01% 2025-04-02
Diasorin 91.36 -0.72 -0.78% 6.85% 2025-04-02
Dexcom 68.22 0.92 1.36% -50.08% 2025-04-02
Edwards Lifesciences 72.08 0.31 0.43% -23.57% 2025-04-02
Globus Medical 75.50 2.11 2.88% 44.25% 2025-04-02
Gulf Medical Proj 2.08 0.16 8.33% 15.56% 2025-04-02
Haemonetics 64.04 1.02 1.62% -23.69% 2025-04-02
Hologic 60.57 -0.81 -1.32% -21.88% 2025-04-02
Integra LifeSciences 21.78 0.17 0.79% -35.75% 2025-04-02
Intuitive Surgical 507.54 11.35 2.29% 32.37% 2025-04-02
J&J 155.43 2.19 1.43% 0.76% 2025-04-02
Kora Saude 8.83 -0.02 -0.23% 7.68% 2025-04-02
Med Life 6.47 0.08 1.25% 65.05% 2025-04-01
Masimo 171.48 3.87 2.31% 21.93% 2025-04-02
Medtronic 88.97 0.48 0.54% 4.67% 2025-04-02
Merit Medical Systems 107.05 1.60 1.52% 46.95% 2025-04-02
Oriola-kd 1.13 -0.02 -1.40% 8.86% 2025-04-02
Insulet 269.14 5.96 2.26% 63.25% 2025-04-02
Rede D'Or Sao Luiz 28.40 0.45 1.61% 11.02% 2025-04-02
Siemens Healthineers 50.10 -0.02 -0.04% -9.99% 2025-04-02
Smith & Nephew 1,075.00 -11.50 -1.06% 10.14% 2025-04-02
Solventum Corp 76.62 0.28 0.37% 19.92% 2025-04-02
Sonova Holding 252.10 -4.30 -1.68% -1.60% 2025-04-02
Stryker 377.73 4.53 1.21% 7.62% 2025-04-02
Teleflex 141.12 0.96 0.68% -34.29% 2025-04-02
Tandem Diabetes Care 18.89 0.16 0.85% -44.86% 2025-04-02
Dentsply International 14.88 0.21 1.40% -53.30% 2025-04-02
Zimmer Biomet Holdings 111.70 -0.60 -0.53% -14.08% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5513 37.90 0.67% 7.10% 2025-04-03